Dark

Check out our API

A20270617P135
A Jun 17 2027 135.00 Put (A270617P00135000)
option OPRA

EOD

Sep 4, 2026

9.20-3.158%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.3000	9.3000	9.2000	9.2000	-3.158%	5	58	0.000%
2026-09-03	9.6000	9.7000	9.4000	9.5000	+1.064%	19	58	-3.158%
2026-08-19	9.3000	9.5000	9.3000	9.4000	-24.194%	3	41	-2.128%
2026-08-07	13.1000	13.1000	12.4000	12.4000	-10.791%	20	38	-25.806%
2026-08-06	14.0000	14.0000	13.9000	13.9000	+0.725%	6	20	-33.813%
2026-08-05	13.8000	13.8000	13.8000	13.8000	-4.167%	3	14	-33.333%
2026-08-03	14.4000	14.4000	14.4000	14.4000	+2.857%	3	11	-36.111%
2026-07-30	14.2000	14.3000	14.0000	14.0000	+3.704%	4	9	-34.286%
2026-07-29	13.4000	13.5000	13.3000	13.5000	-5.330%	6	7	-31.852%
2026-07-23	14.2600	14.2600	14.2600	14.2600	-17.762%	1	1	-35.484%
2026-06-29	17.3400	17.3400	17.3400	17.3400	0.000%	1	1	-46.943%

Share