Dark

Check out our API

A20270617P130
A Jun 17 2027 130.00 Put (A270617P00130000)
option OPRA

Inactive

Aug 18, 2026

8.70-18.692%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.7000	8.7000	8.7000	8.7000	-18.692%	1	54	0.000%
2026-08-07	11.2000	11.2000	10.7000	10.7000	-10.084%	5	53	-18.692%
2026-08-06	12.0000	12.0000	11.8000	11.9000	+2.586%	12	48	-26.891%
2026-08-05	11.7000	11.7000	11.6000	11.6000	-6.452%	6	38	-25.000%
2026-08-03	12.3000	12.4000	12.3000	12.4000	-0.800%	2	32	-29.839%
2026-07-30	12.1000	12.5000	12.1000	12.5000	+8.696%	23	30	-30.400%
2026-07-29	11.3000	11.5000	11.3000	11.5000	-10.575%	6	7	-24.348%
2026-07-27	12.8600	12.8600	12.8600	12.8600	-14.267%	1	1	-32.348%
2026-07-06	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-42.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC