Dark

Check out our Dark Pool Levels

A20270617P125
A Jun 17 2027 125.00 Put (A270617P00125000)
option OPRA

Inactive

Aug 6, 2026

10.00+1.010%(+0.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3000	10.3000	10.0000	10.0000	+1.010%	50	103	0.000%
2026-08-05	10.1000	10.1000	9.9000	9.9000	-3.883%	13	53	+1.010%
2026-08-03	10.4000	10.5000	10.3000	10.3000	-2.830%	14	40	-2.913%
2026-07-30	10.1000	10.6000	10.1000	10.6000	+10.417%	21	26	-5.660%
2026-07-29	9.6000	9.7000	9.6000	9.6000	0.000%	5	5	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC