Dark

Check out our Dark Pool Levels

A20270319P90
A Mar 19 2027 90.00 Put (A270319P00090000)
option OPRA

Inactive

Aug 26, 2026

1.35+80.000%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3500	1.3500	1.3500	1.3500	+80.000%	1	2	0.000%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-20.213%	1	2	+80.000%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-33.803%	1	3	+43.617%
2026-08-04	1.4200	1.4200	1.4200	1.4200	-50.865%	1	3	-4.930%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-45.472%	1	2	-53.287%
2026-05-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-74.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC