Dark

Check out our Dark Pool Levels

A20270319P75
A Mar 19 2027 75.00 Put (A270319P00075000)
option OPRA

Inactive

Jul 14, 2026

0.8000-56.757%(-1.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.8000	0.8000	0.8000	0.8000	-56.757%	1	8	0.000%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-11.905%	3	7	-56.757%
2026-04-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	4	-61.905%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+23.529%	1	5	-61.905%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-31.727%	1	4	-52.941%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+8.261%	3	5	-67.871%
2026-02-26	1.9000	2.3000	1.9000	2.3000	0.000%	4	2	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC