Dark

Check out our Dark Pool Levels

A20270319P70
A Mar 19 2027 70.00 Put (A270319P00070000)
option OPRA

Inactive

Aug 19, 2026

0.2500-64.286%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.2500	0.2500	-64.286%	1	8	0.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-50.000%	1	7	-64.286%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+3.704%	2	6	-82.143%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-22.857%	4	4	-81.481%
2026-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC