Dark

Check out our API

A20270319P130
A Mar 19 2027 130.00 Put (A270319P00130000)
option OPRA

Inactive

Aug 26, 2026

5.50-43.878%(-4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.5000	5.5000	5.5000	5.5000	-43.878%	2	49	0.000%
2026-08-03	9.7000	9.8000	9.7000	9.8000	+2.083%	16	49	-43.878%
2026-07-31	10.6000	10.6000	9.6000	9.6000	-2.041%	16	49	-42.708%
2026-07-30	9.7000	9.8000	9.7000	9.8000	+6.522%	10	40	-43.878%
2026-07-29	9.2000	9.2000	9.2000	9.2000	-29.231%	1	35	-40.217%
2026-07-09	13.0000	13.0000	13.0000	13.0000	-26.966%	1	35	-57.692%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+24.476%	7	35	-69.101%
2026-06-15	14.3000	14.3000	14.3000	14.3000	-5.735%	1	41	-61.538%
2026-06-12	15.1800	15.1800	15.1700	15.1700	-30.413%	7	41	-63.744%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+1.395%	20	35	-74.771%
2026-04-24	21.5000	21.5000	21.5000	21.5000	-3.587%	2	35	-74.419%
2026-04-23	22.3000	22.3000	22.0000	22.3000	+22.527%	7	35	-75.336%
2026-04-22	18.2000	18.2000	18.2000	18.2000	+2.247%	2	31	-69.780%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-1.549%	3	31	-69.101%
2026-04-20	18.0800	18.0800	18.0800	18.0800	-1.846%	3	31	-69.580%
2026-04-17	18.7000	18.7000	18.2000	18.4200	0.000%	17	28	-70.141%
2026-04-14	18.3100	18.4200	18.0400	18.4200	-26.024%	7	11	-70.141%
2026-03-30	25.0000	25.0000	24.9000	24.9000	-1.190%	10	15	-77.912%
2026-03-27	24.0000	25.2000	24.0000	25.2000	+15.596%	10	15	-78.175%
2026-03-16	21.8000	21.8000	21.8000	21.8000	-4.512%	2	5	-74.771%
2026-03-11	22.8300	22.8300	22.8300	22.8300	0.000%	3	3	-75.909%

Share