Dark

Check out our Level2View

A20270319P125
A Mar 19 2027 125.00 Put (A270319P00125000)
option OPRA

Inactive

Aug 5, 2026

7.60-3.797%(-0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	7.6000	7.6000	7.6000	-3.797%	8	128	0.000%
2026-08-03	8.0000	8.0000	7.9000	7.9000	+1.282%	16	128	-3.797%
2026-07-31	8.3000	8.7000	7.8000	7.8000	-1.266%	18	128	-2.564%
2026-07-30	8.0000	8.0000	7.9000	7.9000	+5.333%	8	122	-3.797%
2026-07-29	7.5000	7.6000	7.5000	7.5000	-25.889%	20	117	+1.333%
2026-07-01	10.0600	10.1200	10.0600	10.1200	-21.914%	2	100	-24.901%
2026-06-22	12.8200	12.9600	12.8200	12.9600	-1.069%	2	102	-41.358%
2026-06-18	13.1000	13.1000	13.1000	13.1000	+24.171%	2	99	-41.985%
2026-06-08	10.5500	10.5500	10.5500	10.5500	-44.822%	6	99	-27.962%
2026-05-21	19.0000	19.3600	19.0000	19.1200	+24.156%	14	99	-60.251%
2026-04-20	15.5000	15.6000	15.3700	15.4000	-1.408%	20	97	-50.649%
2026-04-14	15.7000	15.8400	15.4500	15.6200	0.000%	200	88	-51.344%

Share