Dark

Check out our API

A20270319P125
A Mar 19 2027 125.00 Put (A270319P00125000)
option OPRA

Inactive

Jul 1, 2026

10.12-21.914%(-2.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0600	10.1200	10.0600	10.1200	-21.914%	2	100	0.000%
2026-06-22	12.8200	12.9600	12.8200	12.9600	-1.069%	2	102	-21.914%
2026-06-18	13.1000	13.1000	13.1000	13.1000	+24.171%	2	99	-22.748%
2026-06-08	10.5500	10.5500	10.5500	10.5500	-44.822%	6	99	-4.076%
2026-05-21	19.0000	19.3600	19.0000	19.1200	+24.156%	14	99	-47.071%
2026-04-20	15.5000	15.6000	15.3700	15.4000	-1.408%	20	97	-34.286%
2026-04-14	15.7000	15.8400	15.4500	15.6200	0.000%	200	88	-35.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC