Dark

Check out our Dark Pool Levels

A20270319P120
A Mar 19 2027 120.00 Put (A270319P00120000)
option OPRA

Inactive

Jun 12, 2026

10.65+13.057%(+1.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	10.6300	10.6500	10.6300	10.6500	+13.057%	7	97	0.000%
2026-05-28	9.4200	9.4200	9.4200	9.4200	-39.304%	7	97	+13.057%
2026-05-27	15.5200	15.5200	15.5200	15.5200	-7.729%	10	97	-31.379%
2026-05-13	16.6600	17.1000	16.6600	16.8200	+27.909%	32	97	-36.683%
2026-04-20	13.1500	13.1500	13.1500	13.1500	0.000%	10	105	-19.011%
2026-04-14	13.3000	13.5200	13.1500	13.1500	-17.296%	30	95	-19.011%
2026-04-13	15.9000	16.1400	15.7000	15.9000	-10.874%	147	85	-33.019%
2026-04-07	17.8000	17.8400	17.8000	17.8400	+6.635%	2	7	-40.303%
2026-04-01	16.7500	17.0500	16.5900	16.7300	-1.240%	14	7	-36.342%
2026-03-16	16.9300	16.9400	16.9300	16.9400	+1.987%	6	6	-37.131%
2026-03-11	16.6100	16.6100	16.6100	16.6100	+8.350%	9	6	-35.882%
2026-02-26	15.3300	15.3300	15.3300	15.3300	0.000%	15	15	-30.528%

Share