Dark

Check out our Dark Pool Levels

A20270319P115
A Mar 19 2027 115.00 Put (A270319P00115000)
option OPRA

Inactive

Jun 2, 2026

7.90-45.742%(-6.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	7.9000	7.9000	7.9000	7.9000	-45.742%	1	95	0.000%
2026-05-19	14.3000	14.5600	14.3000	14.5600	+21.333%	30	96	-45.742%
2026-05-07	12.0000	12.0000	12.0000	12.0000	-8.537%	1	83	-34.167%
2026-04-08	13.1200	13.1200	13.1200	13.1200	-7.082%	1	82	-39.787%
2026-04-01	14.4600	14.5000	13.9700	14.1200	+3.595%	156	81	-44.051%
2026-03-11	13.6300	13.6300	13.6300	13.6300	+3.571%	2	4	-42.040%
2026-03-02	13.1600	13.1600	13.1600	13.1600	+2.813%	2	3	-39.970%
2026-02-26	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-38.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC