Dark

Check out our Level2View

A20270319P110
A Mar 19 2027 110.00 Put (A270319P00110000)
option OPRA

Inactive

Aug 19, 2026

2.33-49.458%(-2.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.3300	2.3300	2.3300	2.3300	-49.458%	10	22	0.000%
2026-07-27	4.6100	4.6100	4.6100	4.6100	-29.294%	1	12	-49.458%
2026-05-28	6.5200	6.5200	6.5200	6.5200	-39.065%	7	12	-64.264%
2026-05-27	10.5000	10.7200	10.5000	10.7000	-10.833%	13	12	-78.224%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+4.348%	1	11	-80.583%
2026-05-04	11.5300	11.5300	11.5000	11.5000	+9.524%	2	11	-79.739%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+14.754%	5	11	-77.810%
2026-04-20	9.1500	9.1500	9.1500	9.1500	-8.500%	10	11	-74.536%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-9.910%	1	2	-76.700%
2026-04-08	11.1000	11.1000	11.1000	11.1000	-6.723%	1	2	-79.009%
2026-04-01	12.2000	12.2000	11.9000	11.9000	-10.526%	2	2	-80.420%
2026-03-12	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-82.481%

Share