Dark

Check out our Level2View

A20270319P110
A Mar 19 2027 110.00 Put (A270319P00110000)
option OPRA

Inactive

May 28, 2026

6.52-39.065%(-4.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	6.5200	6.5200	6.5200	6.5200	-39.065%	7	12	0.000%
2026-05-27	10.5000	10.7200	10.5000	10.7000	-10.833%	13	12	-39.065%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+4.348%	1	11	-45.667%
2026-05-04	11.5300	11.5300	11.5000	11.5000	+9.524%	2	11	-43.304%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+14.754%	5	11	-37.905%
2026-04-20	9.1500	9.1500	9.1500	9.1500	-8.500%	10	11	-28.743%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-9.910%	1	2	-34.800%
2026-04-08	11.1000	11.1000	11.1000	11.1000	-6.723%	1	2	-41.261%
2026-04-01	12.2000	12.2000	11.9000	11.9000	-10.526%	2	2	-45.210%
2026-03-12	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-50.977%

Share