Dark

Check out our API

A20270319P100
A Mar 19 2027 100.00 Put (A270319P00100000)
option OPRA

EOD

Sep 9, 2026

1.250.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	76	0.000%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-30.556%	1	75	0.000%
2026-08-26	1.8000	1.8000	1.7900	1.8000	+16.129%	91	75	-30.556%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+29.167%	5	102	-19.355%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-64.706%	1	97	+4.167%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-13.486%	1	98	-63.235%
2026-06-01	4.0000	4.0000	3.9300	3.9300	-42.206%	10	97	-68.193%
2026-05-27	7.0000	7.2000	6.8000	6.8000	-1.449%	101	107	-81.618%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+18.966%	1	6	-81.884%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-21.088%	2	5	-78.448%
2026-02-26	7.0200	7.3500	7.0200	7.3500	0.000%	3	3	-82.993%

Share