Dark

Check out our Level2View

A20270319P100
A Mar 19 2027 100.00 Put (A270319P00100000)
option OPRA

Inactive

Jul 9, 2026

3.40-13.486%(-0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.4000	3.4000	3.4000	3.4000	-13.486%	1	98	0.000%
2026-06-01	4.0000	4.0000	3.9300	3.9300	-42.206%	10	97	-13.486%
2026-05-27	7.0000	7.2000	6.8000	6.8000	-1.449%	101	107	-50.000%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+18.966%	1	6	-50.725%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-21.088%	2	5	-41.379%
2026-02-26	7.0200	7.3500	7.0200	7.3500	0.000%	3	3	-53.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC