Dark

A20270115P95
A Jan 15 2027 95.00 Put (A270115P00095000)
option OPRA

EOD

Sep 1, 2026

0.3000-70.000%(-0.7000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3000	0.3000	0.3000	0.3000	-70.000%	1	71	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-45.946%	1	71	-70.000%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+17.834%	1	72	-83.784%
2026-07-02	1.5700	1.5700	1.5700	1.5700	-21.106%	1	73	-80.892%
2026-06-30	2.0000	2.0000	1.9900	1.9900	-56.739%	2	73	-84.925%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-4.167%	1	72	-93.478%
2026-05-22	4.8000	4.8000	4.8000	4.8000	0.000%	4	67	-93.750%
2026-05-21	4.9000	4.9000	4.8000	4.8000	-9.434%	7	60	-93.750%
2026-05-19	5.2000	5.3000	5.2000	5.3000	+1.923%	10	60	-94.340%
2026-05-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	49	-94.231%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+1.961%	2	49	-94.231%
2026-05-14	4.9000	5.1000	4.9000	5.1000	+2.000%	7	47	-94.118%
2026-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	37	-94.000%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+8.696%	2	37	-94.000%
2026-05-08	4.4000	4.6000	4.0700	4.6000	+15.000%	6	37	-93.478%
2026-05-07	4.1000	4.1000	4.0000	4.0000	-2.439%	5	31	-92.500%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-24.074%	1	27	-92.683%
2026-02-26	5.0000	5.4000	5.0000	5.4000	+195.082%	3	27	-94.444%
2026-01-05	1.8300	1.8300	1.8300	1.8300	-38.176%	1	26	-83.607%
2025-11-07	2.9600	2.9600	2.9600	2.9600	-13.953%	10	26	-89.865%
2025-11-05	3.4500	3.4500	3.4400	3.4400	-28.333%	2	16	-91.279%
2025-09-05	4.8000	4.8000	4.8000	4.8000	-4.573%	1	16	-93.750%
2025-08-28	5.4100	5.4100	5.0300	5.0300	-16.722%	2	15	-94.036%
2025-08-27	5.7700	6.0400	5.7700	6.0400	-6.357%	2	17	-95.033%
2025-08-12	6.3000	6.4500	6.3000	6.4500	+7.500%	27	15	-95.349%
2025-07-25	6.0000	6.0000	6.0000	6.0000	-28.058%	3	5	-95.000%
2025-05-20	8.3400	8.3400	8.3400	8.3400	-20.722%	1	2	-96.403%
2025-04-25	10.5200	10.5200	10.5200	10.5200	0.000%	2	1	-97.148%