Dark

A20270115P90
A Jan 15 2027 90.00 Put (A270115P00090000)
option OPRA

EOD

Sep 1, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.2000	0.2000	-42.857%	1	86	0.000%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-68.182%	1	86	-42.857%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-21.429%	1	86	-81.818%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+30.841%	1	87	-85.714%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-27.211%	1	88	-81.308%
2026-06-30	1.5000	1.5000	1.4700	1.4700	-54.063%	2	88	-86.395%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-13.514%	1	87	-93.750%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-5.128%	4	86	-94.595%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-4.878%	2	80	-94.872%
2026-05-20	4.2000	4.2000	4.1000	4.1000	0.000%	4	80	-95.122%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+2.500%	2	74	-95.122%
2026-05-15	4.1000	4.1000	4.0000	4.0000	+2.564%	2	74	-95.000%
2026-05-14	3.8000	4.0000	3.6900	3.9000	-2.500%	11	72	-94.872%
2026-05-13	3.7000	4.0000	3.7000	4.0000	+9.589%	9	50	-95.000%
2026-05-12	3.9000	3.9000	3.6500	3.6500	-8.750%	2	50	-94.521%
2026-05-11	3.6000	4.0000	3.6000	4.0000	+14.286%	15	50	-95.000%
2026-05-08	3.5000	3.5000	3.4000	3.5000	+0.865%	8	35	-94.286%
2026-04-28	3.3700	3.4700	3.3700	3.4700	-35.741%	12	27	-94.236%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+103.774%	1	27	-96.296%
2026-02-05	2.6500	2.6500	2.6500	2.6500	+14.719%	12	26	-92.453%
2026-01-23	2.3100	2.3100	2.3100	2.3100	+35.882%	2	14	-91.342%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-32.000%	1	12	-88.235%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-4.580%	2	15	-92.000%
2025-11-05	2.7000	2.7000	2.6200	2.6200	-12.081%	2	15	-92.366%
2025-11-03	2.9800	2.9800	2.9800	2.9800	-14.857%	4	19	-93.289%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-35.543%	1	19	-94.286%
2025-08-05	5.4300	5.4300	5.4300	5.4300	-10.984%	4	18	-96.317%
2025-06-09	6.1000	6.1000	6.1000	6.1000	-13.842%	1	14	-96.721%
2025-05-21	7.0800	7.0800	7.0800	7.0800	+3.965%	1	15	-97.175%
2025-05-12	6.8100	6.8100	6.8100	6.8100	-43.060%	1	14	-97.063%
2025-04-07	11.9600	11.9600	11.9600	11.9600	+35.909%	5	13	-98.328%
2025-04-04	8.8000	8.8000	8.8000	8.8000	+151.429%	2	8	-97.727%
2024-10-16	3.5000	3.5000	3.5000	3.5000	+2.941%	5	7	-94.286%
2024-09-26	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-94.118%