Dark

A20270115P90
A Jan 15 2027 90.00 Put (A270115P00090000)
option OPRA

EOD

Jul 22, 2026

1.10-21.429%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1000	1.1000	1.1000	1.1000	-21.429%	1	86	0.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+30.841%	1	87	-21.429%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-27.211%	1	88	+2.804%
2026-06-30	1.5000	1.5000	1.4700	1.4700	-54.063%	2	88	-25.170%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-13.514%	1	87	-65.625%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-5.128%	4	86	-70.270%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-4.878%	2	80	-71.795%
2026-05-20	4.2000	4.2000	4.1000	4.1000	0.000%	4	80	-73.171%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+2.500%	2	74	-73.171%
2026-05-15	4.1000	4.1000	4.0000	4.0000	+2.564%	2	74	-72.500%
2026-05-14	3.8000	4.0000	3.6900	3.9000	-2.500%	11	72	-71.795%
2026-05-13	3.7000	4.0000	3.7000	4.0000	+9.589%	9	50	-72.500%
2026-05-12	3.9000	3.9000	3.6500	3.6500	-8.750%	2	50	-69.863%
2026-05-11	3.6000	4.0000	3.6000	4.0000	+14.286%	15	50	-72.500%
2026-05-08	3.5000	3.5000	3.4000	3.5000	+0.865%	8	35	-68.571%
2026-04-28	3.3700	3.4700	3.3700	3.4700	-35.741%	12	27	-68.300%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+103.774%	1	27	-79.630%
2026-02-05	2.6500	2.6500	2.6500	2.6500	+14.719%	12	26	-58.491%
2026-01-23	2.3100	2.3100	2.3100	2.3100	+35.882%	2	14	-52.381%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-32.000%	1	12	-35.294%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-4.580%	2	15	-56.000%
2025-11-05	2.7000	2.7000	2.6200	2.6200	-12.081%	2	15	-58.015%
2025-11-03	2.9800	2.9800	2.9800	2.9800	-14.857%	4	19	-63.087%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-35.543%	1	19	-68.571%
2025-08-05	5.4300	5.4300	5.4300	5.4300	-10.984%	4	18	-79.742%
2025-06-09	6.1000	6.1000	6.1000	6.1000	-13.842%	1	14	-81.967%
2025-05-21	7.0800	7.0800	7.0800	7.0800	+3.965%	1	15	-84.463%
2025-05-12	6.8100	6.8100	6.8100	6.8100	-43.060%	1	14	-83.847%
2025-04-07	11.9600	11.9600	11.9600	11.9600	+35.909%	5	13	-90.803%
2025-04-04	8.8000	8.8000	8.8000	8.8000	+151.429%	2	8	-87.500%
2024-10-16	3.5000	3.5000	3.5000	3.5000	+2.941%	5	7	-68.571%
2024-09-26	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-67.647%