Dark

Check out our Level2View

A20270115P85
A Jan 15 2027 85.00 Put (A270115P00085000)
option OPRA

EOD

Sep 3, 2026

0.2000+33.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5	+33.333%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-50.000%	1	6	0.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-85.185%	3	6	-50.000%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+5.882%	1	9	-92.593%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-1.923%	1	7	-92.157%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+13.043%	1	7	-92.308%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-47.727%	2	6	-91.304%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+109.524%	1	5	-95.455%
2025-10-23	2.1000	2.1000	2.1000	2.1000	-20.755%	1	4	-90.476%
2025-08-28	2.6500	2.6500	2.6500	2.6500	-31.525%	1	5	-92.453%
2025-07-25	3.8700	3.8700	3.8700	3.8700	-19.375%	1	6	-94.832%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-28.889%	2	5	-95.833%
2025-05-08	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	-97.037%

Share