Dark

Check out our Dark Pool Levels

A20270115P85
A Jan 15 2027 85.00 Put (A270115P00085000)
option OPRA

Inactive

May 4, 2026

2.70+5.882%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	2.7000	2.7000	2.7000	2.7000	+5.882%	1	9	0.000%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-1.923%	1	7	+5.882%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+13.043%	1	7	+3.846%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-47.727%	2	6	+17.391%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+109.524%	1	5	-38.636%
2025-10-23	2.1000	2.1000	2.1000	2.1000	-20.755%	1	4	+28.571%
2025-08-28	2.6500	2.6500	2.6500	2.6500	-31.525%	1	5	+1.887%
2025-07-25	3.8700	3.8700	3.8700	3.8700	-19.375%	1	6	-30.233%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-28.889%	2	5	-43.750%
2025-05-08	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	-60.000%

Share