Dark

Check out our Dark Pool Levels

A20270115P70
A Jan 15 2027 70.00 Put (A270115P00070000)
option OPRA

Inactive

Feb 5, 2026

1.00+75.439%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	1.0000	1.0000	1.0000	1.0000	+75.439%	1	96	0.000%
2026-01-21	0.5700	0.5700	0.5700	0.5700	-62.000%	75	95	+75.439%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-25.000%	75	95	-33.333%
2025-03-04	1.8000	2.0000	1.8000	2.0000	+25.000%	6	14	-50.000%
2025-03-03	1.5000	1.6000	1.5000	1.6000	-5.882%	6	14	-37.500%
2025-02-28	1.7000	1.7000	1.7000	1.7000	+13.333%	4	8	-41.176%
2025-02-27	1.3500	1.5000	1.3500	1.5000	0.000%	6	6	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC