Dark

Check out our Level2View

A20270115P65
A Jan 15 2027 65.00 Put (A270115P00065000)
option OPRA

EOD

Jul 22, 2026

0.1500-88.000%(-1.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.1500	0.1500	0.1500	-88.000%	1	39	0.000%
2026-03-05	1.2500	1.2500	1.2500	1.2500	+101.613%	5	38	-88.000%
2026-02-13	1.5200	1.5200	0.6000	0.6200	-34.737%	20	13	-75.806%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-42.424%	1	13	-84.211%
2025-07-21	1.6500	1.6500	1.6500	1.6500	-31.250%	1	13	-90.909%
2025-05-21	2.4000	2.4000	2.4000	2.4000	-17.808%	1	12	-93.750%
2025-05-12	2.9200	2.9200	2.9200	2.9200	+49.744%	10	12	-94.863%
2025-04-01	1.9500	1.9500	1.9500	1.9500	+50.000%	2	4	-92.308%
2025-03-06	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC