Dark

Check out our API

A20270115P60
A Jan 15 2027 60.00 Put (A270115P00060000)
option OPRA

Inactive

Jun 16, 2026

0.3000-62.500%(-0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.3000	0.3000	0.3000	0.3000	-62.500%	2	18	0.000%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-30.435%	1	16	-62.500%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+21.053%	5	15	-73.913%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+3.261%	7	10	-68.421%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-57.407%	1	4	-67.391%
2025-05-22	2.1600	2.1600	2.1600	2.1600	-13.600%	15	4	-86.111%
2025-04-23	2.5000	2.5000	2.5000	2.5000	-4.215%	15	19	-88.000%
2025-04-07	2.6100	2.6100	2.6100	2.6100	-5.091%	1	4	-88.506%
2025-04-04	2.7500	2.7500	2.7500	2.7500	+46.277%	2	3	-89.091%
2025-04-03	1.8000	1.8800	1.8000	1.8800	0.000%	2	2	-84.043%

Share