Dark

Check out our Dark Pool Levels

A20270115P55
A Jan 15 2027 55.00 Put (A270115P00055000)
option OPRA

Inactive

Jun 16, 2026

0.2500-32.432%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.2500	0.2500	0.2500	0.2500	-32.432%	2	13	0.000%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-47.143%	1	13	-32.432%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+27.273%	1	12	-64.286%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+10.000%	10	12	-54.545%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-69.697%	1	9	-50.000%
2025-05-23	1.6500	1.6500	1.6500	1.6500	-27.313%	14	1	-84.848%
2025-04-16	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-88.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC