Dark

Check out our API

A20270115P160
A Jan 15 2027 160.00 Put (A270115P00160000)
option OPRA

EOD

Sep 1, 2026

16.20+14.894%(+2.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.2000	16.2000	16.2000	16.2000	+14.894%	7	39	0.000%
2026-08-28	14.2000	14.2000	14.1000	14.1000	+8.462%	2	32	+14.894%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-15.033%	2	30	+24.615%
2026-08-24	15.6000	15.6000	15.3000	15.3000	+10.870%	21	30	+5.882%
2026-08-20	13.8000	13.8000	13.8000	13.8000	-25.806%	9	14	+17.391%
2026-08-12	18.6000	18.6000	18.6000	18.6000	-61.649%	2	7	-12.903%
2026-05-15	48.0000	48.5000	48.0000	48.5000	+37.394%	10	5	-66.598%
2026-02-09	35.3000	35.3000	35.3000	35.3000	+13.798%	6	19	-54.108%
2026-02-04	30.8200	31.0200	30.8200	31.0200	+4.480%	6	19	-47.776%
2026-01-28	30.0000	30.0000	29.4700	29.6900	+5.471%	20	18	-45.436%
2026-01-27	28.2000	28.3000	28.0900	28.1500	+2.625%	18	19	-42.451%
2025-12-16	27.4300	27.4300	27.4300	27.4300	+7.992%	5	10	-40.941%
2025-12-10	25.4000	25.4000	25.4000	25.4000	+43.584%	5	10	-36.220%
2025-11-25	17.6900	17.6900	17.6900	17.6900	-41.033%	1	10	-8.423%
2025-10-01	30.0000	30.0000	30.0000	30.0000	0.000%	10	10	-46.000%

Share