Dark

Check out our API

A20270115P160
A Jan 15 2027 160.00 Put (A270115P00160000)
option OPRA

Inactive

May 15, 2026

48.50+37.394%(+13.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	48.0000	48.5000	48.0000	48.5000	+37.394%	10	5	0.000%
2026-02-09	35.3000	35.3000	35.3000	35.3000	+13.798%	6	19	+37.394%
2026-02-04	30.8200	31.0200	30.8200	31.0200	+4.480%	6	19	+56.351%
2026-01-28	30.0000	30.0000	29.4700	29.6900	+5.471%	20	18	+63.355%
2026-01-27	28.2000	28.3000	28.0900	28.1500	+2.625%	18	19	+72.291%
2025-12-16	27.4300	27.4300	27.4300	27.4300	+7.992%	5	10	+76.814%
2025-12-10	25.4000	25.4000	25.4000	25.4000	+43.584%	5	10	+90.945%
2025-11-25	17.6900	17.6900	17.6900	17.6900	-41.033%	1	10	+174.166%
2025-10-01	30.0000	30.0000	30.0000	30.0000	0.000%	10	10	+61.667%

Share