Dark

Check out our API

A20270115P155
A Jan 15 2027 155.00 Put (A270115P00155000)
option OPRA

EOD

Sep 8, 2026

13.30+8.130%(+1.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.3000	13.3000	13.3000	13.3000	+8.130%	5	55	0.000%
2026-09-04	12.3000	12.3000	12.3000	12.3000	-7.519%	12	43	+8.130%
2026-09-01	13.1000	13.3000	13.1000	13.3000	+10.833%	15	43	0.000%
2026-08-31	12.0000	12.0000	12.0000	12.0000	+30.435%	2	32	+10.833%
2026-08-27	9.5500	9.5500	9.2000	9.2000	-28.682%	2	34	+44.565%
2026-08-25	12.9000	12.9000	12.9000	12.9000	+8.403%	1	33	+3.101%
2026-08-24	11.9000	11.9000	11.9000	11.9000	-7.752%	1	33	+11.765%
2026-08-19	13.0000	13.0000	12.9000	12.9000	-12.838%	6	33	+3.101%
2026-08-18	14.7000	14.8000	14.7000	14.8000	-1.987%	5	32	-10.135%
2026-08-13	15.1000	15.1000	15.1000	15.1000	-3.205%	1	33	-11.921%
2026-08-12	15.6000	15.6000	15.6000	15.6000	-40.887%	3	32	-14.744%
2026-01-28	26.5000	26.5000	26.1200	26.3900	+18.981%	54	29	-49.602%
2026-01-16	22.1800	22.1800	22.1800	22.1800	-1.466%	2	5	-40.036%
2025-12-18	22.5100	22.5100	22.5100	22.5100	+38.951%	2	5	-40.915%
2025-11-25	16.2000	16.2000	16.2000	16.2000	-18.016%	1	3	-17.901%
2025-11-12	19.8400	19.8500	19.7600	19.7600	0.000%	3	3	-32.692%

Share