Dark

A20270115P150
A Jan 15 2027 150.00 Put (A270115P00150000)
option OPRA

EOD

Sep 8, 2026

11.70+19.388%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.7000	11.7000	11.7000	11.7000	+19.388%	1	146	0.000%
2026-09-04	9.8000	9.8000	9.8000	9.8000	-8.411%	12	144	+19.388%
2026-09-03	10.7000	10.7000	10.7000	10.7000	+2.885%	3	144	+9.346%
2026-09-02	10.4000	10.4000	10.4000	10.4000	+14.286%	12	147	+12.500%
2026-08-31	9.5000	9.5000	9.1000	9.1000	+2.247%	31	135	+28.571%
2026-08-28	8.9000	8.9000	8.9000	8.9000	+7.229%	9	153	+31.461%
2026-08-27	8.3000	8.3000	8.3000	8.3000	-22.791%	3	144	+40.964%
2026-08-26	10.4000	10.7500	10.4000	10.7500	+4.369%	38	142	+8.837%
2026-08-25	10.3000	10.3000	10.3000	10.3000	+10.872%	1	128	+13.592%
2026-08-24	9.2500	9.2900	9.2500	9.2900	-4.718%	6	129	+25.942%
2026-08-20	9.7500	9.7500	9.7500	9.7500	-20.732%	1	126	+20.000%
2026-08-11	12.3000	12.3000	12.3000	12.3000	-7.519%	1	126	-4.878%
2026-08-10	13.2000	13.3000	13.2000	13.3000	-67.079%	77	125	-12.030%
2026-03-19	40.4000	40.4000	40.4000	40.4000	+37.275%	1	58	-71.040%
2026-02-24	29.6000	29.6500	29.3700	29.4300	+21.511%	16	58	-60.245%
2026-02-04	24.0200	24.2200	24.0200	24.2200	+4.622%	6	53	-51.693%
2026-01-28	23.3000	23.4000	23.0200	23.1500	+5.708%	80	59	-49.460%
2026-01-27	21.9000	21.9000	21.8000	21.9000	-3.097%	8	20	-46.575%
2026-01-20	22.6000	22.6000	22.6000	22.6000	+29.069%	1	22	-48.230%
2026-01-08	17.5100	17.5100	17.5100	17.5100	+5.865%	1	21	-33.181%
2026-01-06	16.5400	16.5400	16.5400	16.5400	+2.162%	5	21	-29.262%
2025-12-03	16.0000	16.2000	15.8900	16.1900	-1.581%	14	16	-27.733%
2025-12-01	16.4500	16.4500	16.4500	16.4500	+8.224%	3	9	-28.875%
2025-11-26	14.6000	15.2000	14.6000	15.2000	-11.679%	3	7	-23.026%
2025-11-12	17.2100	17.2100	17.2100	17.2100	-21.773%	1	7	-32.016%
2025-10-06	22.0000	22.0000	22.0000	22.0000	0.000%	7	7	-46.818%