Dark

Check out our Dark Pool Levels

A20270115P150
A Jan 15 2027 150.00 Put (A270115P00150000)
option OPRA

Inactive

Mar 19, 2026

40.40+37.275%(+10.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	40.4000	40.4000	40.4000	40.4000	+37.275%	1	58	0.000%
2026-02-24	29.6000	29.6500	29.3700	29.4300	+21.511%	16	58	+37.275%
2026-02-04	24.0200	24.2200	24.0200	24.2200	+4.622%	6	53	+66.804%
2026-01-28	23.3000	23.4000	23.0200	23.1500	+5.708%	80	59	+74.514%
2026-01-27	21.9000	21.9000	21.8000	21.9000	-3.097%	8	20	+84.475%
2026-01-20	22.6000	22.6000	22.6000	22.6000	+29.069%	1	22	+78.761%
2026-01-08	17.5100	17.5100	17.5100	17.5100	+5.865%	1	21	+130.725%
2026-01-06	16.5400	16.5400	16.5400	16.5400	+2.162%	5	21	+144.256%
2025-12-03	16.0000	16.2000	15.8900	16.1900	-1.581%	14	16	+149.537%
2025-12-01	16.4500	16.4500	16.4500	16.4500	+8.224%	3	9	+145.593%
2025-11-26	14.6000	15.2000	14.6000	15.2000	-11.679%	3	7	+165.789%
2025-11-12	17.2100	17.2100	17.2100	17.2100	-21.773%	1	7	+134.747%
2025-10-06	22.0000	22.0000	22.0000	22.0000	0.000%	7	7	+83.636%

Share