Dark

Check out our Dark Pool Levels

A20270115P145
A Jan 15 2027 145.00 Put (A270115P00145000)
option OPRA

EOD

Sep 4, 2026

7.70-10.465%(-0.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.7000	7.7000	7.7000	7.7000	-10.465%	15	73	0.000%
2026-09-01	8.4000	8.6000	8.4000	8.6000	+2.381%	17	73	-10.465%
2026-08-25	8.4000	8.4000	8.4000	8.4000	-3.448%	1	67	-8.333%
2026-08-24	8.3000	8.7000	8.3000	8.7000	+22.535%	4	66	-11.494%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-3.005%	2	63	+8.451%
2026-08-20	7.3000	7.3200	7.2900	7.3200	-24.536%	30	65	+5.191%
2026-08-18	9.7000	9.7000	9.7000	9.7000	-3.000%	2	36	-20.619%
2026-08-11	10.0000	10.0000	10.0000	10.0000	-15.966%	1	36	-23.000%
2026-08-07	11.9000	11.9000	11.9000	11.9000	-13.768%	1	35	-35.294%
2026-08-05	13.8000	13.8000	13.8000	13.8000	-50.573%	1	34	-44.203%
2026-02-27	27.9200	27.9200	27.9200	27.9200	+41.654%	2	33	-72.421%
2026-02-03	19.8000	19.8500	19.7000	19.7100	-4.966%	32	33	-60.934%
2026-01-29	20.8000	21.1000	20.7400	20.7400	+2.775%	28	31	-62.874%
2026-01-28	20.1600	20.3700	20.0500	20.1800	+6.211%	60	31	-61.843%
2025-12-26	19.0000	19.0000	19.0000	19.0000	0.000%	2	2	-59.474%

Share