Dark

Check out our Dark Pool Levels

A20270115P145
A Jan 15 2027 145.00 Put (A270115P00145000)
option OPRA

Inactive

Feb 27, 2026

27.92+41.654%(+8.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	27.9200	27.9200	27.9200	27.9200	+41.654%	2	33	0.000%
2026-02-03	19.8000	19.8500	19.7000	19.7100	-4.966%	32	33	+41.654%
2026-01-29	20.8000	21.1000	20.7400	20.7400	+2.775%	28	31	+34.619%
2026-01-28	20.1600	20.3700	20.0500	20.1800	+6.211%	60	31	+38.355%
2025-12-26	19.0000	19.0000	19.0000	19.0000	0.000%	2	2	+46.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC