Dark

Check out our Level2View

A20270115P140
A Jan 15 2027 140.00 Put (A270115P00140000)
option OPRA

EOD

Jul 23, 2026

12.70-12.414%(-1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.7000	12.7000	12.7000	12.7000	-12.414%	1	153	0.000%
2026-07-15	14.5000	14.5000	14.5000	14.5000	-5.844%	1	153	-12.414%
2026-05-28	15.7300	15.7300	15.4000	15.4000	-49.508%	4	153	-17.532%
2026-04-29	30.5000	30.5000	30.5000	30.5000	-1.740%	2	153	-58.361%
2026-03-30	30.8000	31.0400	30.8000	31.0400	+8.912%	6	153	-59.085%
2026-03-03	28.5000	28.5000	28.5000	28.5000	+39.706%	1	153	-55.439%
2026-02-11	20.4000	20.5800	20.3000	20.4000	+17.376%	10	154	-37.745%
2026-02-04	17.4000	17.4000	17.2500	17.3800	+6.626%	18	159	-26.928%
2026-02-03	16.3000	16.3000	16.3000	16.3000	-10.440%	2	152	-22.086%
2026-01-30	18.2000	18.2000	18.2000	18.2000	-4.712%	1	152	-30.220%
2026-01-29	19.1000	19.1000	19.1000	19.1000	+9.205%	2	151	-33.508%
2026-01-28	17.4000	17.6800	17.2700	17.4900	+7.301%	188	152	-27.387%
2026-01-27	16.4000	16.5000	16.1000	16.3000	+24.333%	124	66	-22.086%
2026-01-14	13.1100	13.1100	13.1100	13.1100	+7.990%	1	12	-3.127%
2026-01-06	12.1400	12.1400	12.1400	12.1400	-13.286%	5	12	+4.613%
2026-01-05	14.2100	14.2100	14.0000	14.0000	-14.163%	8	4	-9.286%
2025-12-30	16.3100	16.3100	16.3100	16.3100	+10.203%	1	4	-22.134%
2025-12-10	14.8000	14.8000	14.8000	14.8000	-1.333%	5	4	-14.189%
2025-12-09	15.0000	15.0000	15.0000	15.0000	+22.249%	2	9	-15.333%
2025-12-01	12.2700	12.2700	12.2700	12.2700	+9.750%	5	7	+3.504%
2025-11-26	11.1800	11.1800	11.1800	11.1800	+9.180%	1	2	+13.596%
2025-11-25	10.2400	10.2400	10.2400	10.2400	-30.102%	1	2	+24.023%
2025-10-29	14.6500	14.6500	14.6500	14.6500	+2.448%	1	1	-13.311%
2025-01-22	14.3000	14.3000	14.3000	14.3000	+2.143%	1	0	-11.189%
2025-01-17	14.0000	14.0000	14.0000	14.0000	0.000%	2	0	-9.286%

Share