Dark

Check out our API

A20270115P135
A Jan 15 2027 135.00 Put (A270115P00135000)
option OPRA

EOD

Jul 23, 2026

10.30-24.265%(-3.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4000	10.4000	10.3000	10.3000	-24.265%	2	242	0.000%
2026-07-09	13.6000	13.6000	13.6000	13.6000	-15.000%	1	240	-24.265%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+18.519%	7	239	-35.625%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-11.765%	7	246	-23.704%
2026-05-28	15.3000	15.3000	15.3000	15.3000	-42.589%	1	239	-32.680%
2026-03-16	26.6500	26.6500	26.6500	26.6500	+10.811%	2	239	-61.351%
2026-03-10	24.0500	24.0500	24.0500	24.0500	+46.468%	2	240	-57.173%
2026-02-05	16.4000	16.4200	16.4000	16.4200	+17.791%	2	238	-37.272%
2026-02-03	14.3000	14.6100	13.8700	13.9400	-14.268%	76	238	-26.112%
2026-01-30	16.2600	16.2600	16.2600	16.2600	+4.903%	1	236	-36.654%
2026-01-29	16.1000	16.5800	15.1500	15.5000	+4.027%	694	236	-33.548%
2026-01-28	14.6000	15.2000	14.6000	14.9000	+13.222%	284	133	-30.872%
2026-01-21	13.1600	13.1600	13.1600	13.1600	+12.479%	12	13	-21.733%
2026-01-07	11.7200	11.7200	11.7000	11.7000	-36.066%	2	2	-11.966%
2025-09-05	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-43.716%

Share