Dark

Check out our Dark Pool Levels

A20270115P135
A Jan 15 2027 135.00 Put (A270115P00135000)
option OPRA

EOD

Sep 4, 2026

4.60-6.504%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.6000	4.6000	4.6000	4.6000	-6.504%	1	248	0.000%
2026-09-03	4.9200	4.9200	4.9200	4.9200	+14.419%	1	248	-6.504%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-20.370%	6	248	+6.977%
2026-08-26	5.3000	5.4000	5.3000	5.4000	+5.882%	2	243	-14.815%
2026-08-24	5.1000	5.1000	5.1000	5.1000	+0.990%	1	243	-9.804%
2026-08-20	5.0500	5.0500	5.0500	5.0500	-9.660%	1	243	-8.911%
2026-08-19	5.5400	5.5900	5.5400	5.5900	-6.833%	2	243	-17.710%
2026-08-18	6.1000	6.1000	6.0000	6.0000	-41.748%	3	245	-23.333%
2026-07-23	10.4000	10.4000	10.3000	10.3000	-24.265%	2	242	-55.340%
2026-07-09	13.6000	13.6000	13.6000	13.6000	-15.000%	1	240	-66.176%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+18.519%	7	239	-71.250%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-11.765%	7	246	-65.926%
2026-05-28	15.3000	15.3000	15.3000	15.3000	-42.589%	1	239	-69.935%
2026-03-16	26.6500	26.6500	26.6500	26.6500	+10.811%	2	239	-82.739%
2026-03-10	24.0500	24.0500	24.0500	24.0500	+46.468%	2	240	-80.873%
2026-02-05	16.4000	16.4200	16.4000	16.4200	+17.791%	2	238	-71.985%
2026-02-03	14.3000	14.6100	13.8700	13.9400	-14.268%	76	238	-67.001%
2026-01-30	16.2600	16.2600	16.2600	16.2600	+4.903%	1	236	-71.710%
2026-01-29	16.1000	16.5800	15.1500	15.5000	+4.027%	694	236	-70.323%
2026-01-28	14.6000	15.2000	14.6000	14.9000	+13.222%	284	133	-69.128%
2026-01-21	13.1600	13.1600	13.1600	13.1600	+12.479%	12	13	-65.046%
2026-01-07	11.7200	11.7200	11.7000	11.7000	-36.066%	2	2	-60.684%
2025-09-05	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-74.863%

Share