Dark

Check out our Dark Pool Levels

A20270115P130
A Jan 15 2027 130.00 Put (A270115P00130000)
option OPRA

Inactive

Jul 17, 2026

10.24-16.066%(-1.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.2400	10.2400	10.2400	10.2400	-16.066%	1	114	0.000%
2026-06-15	12.2000	12.2000	12.2000	12.2000	+9.417%	1	113	-16.066%
2026-05-29	11.1500	11.1500	11.1500	11.1500	-3.043%	1	112	-8.161%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-47.727%	1	113	-10.957%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+4.265%	10	113	-53.455%
2026-04-30	22.1000	22.1000	21.1000	21.1000	-5.804%	5	123	-51.469%
2026-04-29	21.5000	22.6000	21.5000	22.4000	+8.738%	8	128	-54.286%
2026-04-28	20.6000	20.6000	20.6000	20.6000	-4.982%	17	130	-50.291%
2026-04-06	21.6500	21.6800	21.6500	21.6800	+24.598%	2	130	-52.768%
2026-02-20	17.2000	17.5000	17.2000	17.4000	+0.811%	24	130	-41.149%
2026-02-17	17.4600	17.4600	17.2600	17.2600	+10.641%	6	139	-40.672%
2026-02-09	15.6000	15.6000	15.6000	15.6000	+19.084%	6	139	-34.359%
2026-02-02	13.1000	13.1000	13.1000	13.1000	0.000%	2	139	-21.832%
2026-01-30	13.1000	13.1000	13.1000	13.1000	-6.093%	2	137	-21.832%
2026-01-29	14.0000	14.0000	13.9500	13.9500	+10.714%	2	138	-26.595%
2026-01-28	12.5000	12.9300	12.4700	12.6000	+22.330%	298	138	-18.730%
2026-01-05	10.3000	10.3000	10.3000	10.3000	-2.462%	16	3	-0.583%
2025-12-26	10.5600	10.5600	10.5600	10.5600	-14.146%	1	18	-3.030%
2025-10-02	12.3000	12.3000	12.3000	12.3000	-24.540%	1	17	-16.748%
2025-09-18	16.3000	16.3000	16.3000	16.3000	-3.550%	8	16	-37.178%
2025-09-09	16.9000	16.9000	16.9000	16.9000	+0.595%	11	8	-39.408%
2025-09-08	16.5000	16.8000	16.5000	16.8000	+5.660%	11	5	-39.048%
2025-09-05	15.9000	15.9000	15.9000	15.9000	-7.018%	1	15	-35.597%
2025-07-10	17.0000	17.1000	17.0000	17.1000	0.000%	14	14	-40.117%

Share