Dark

Check out our Level2View

A20270115P125
A Jan 15 2027 125.00 Put (A270115P00125000)
option OPRA

EOD

Jul 22, 2026

7.75-11.429%(-1.00)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.6500	7.7500	7.6500	7.7500	-11.429%	100	201	0.000%
2026-06-08	8.7500	8.7500	8.7500	8.7500	-3.846%	6	174	-11.429%
2026-05-28	9.1000	9.1000	9.1000	9.1000	-35.461%	1	168	-14.835%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+0.284%	1	168	-45.035%
2026-04-14	14.1500	14.1500	14.0600	14.0600	-26.387%	2	169	-44.879%
2026-03-31	19.1000	19.1000	19.1000	19.1000	+21.424%	1	170	-59.424%
2026-03-05	15.8000	16.0600	15.6000	15.7300	-8.173%	18	170	-50.731%
2026-02-26	17.2000	17.2000	17.0400	17.1300	+19.790%	4	178	-54.758%
2026-02-24	14.4000	14.4000	14.2000	14.3000	+12.598%	28	178	-45.804%
2026-02-05	12.7000	12.7000	12.7000	12.7000	+27.767%	1	168	-38.976%
2026-02-03	10.4000	10.4000	9.9400	9.9400	-7.190%	2	168	-22.032%
2026-01-28	10.9500	11.0400	10.5200	10.7100	+45.714%	238	167	-27.638%
2026-01-12	7.3500	7.3500	7.3500	7.3500	-15.517%	1	75	+5.442%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-3.867%	7	82	-10.920%
2025-12-12	8.9200	9.0500	8.9200	9.0500	+21.477%	30	82	-14.365%
2025-12-01	7.4500	7.4500	7.4500	7.4500	-51.307%	2	52	+4.027%
2025-09-12	15.3000	15.3000	15.3000	15.3000	+12.500%	9	54	-49.346%
2025-09-05	13.6000	13.6000	13.6000	13.6000	-20.468%	1	63	-43.015%
2025-07-28	17.1000	17.1000	17.1000	17.1000	-0.581%	8	62	-54.678%
2025-07-25	17.2000	17.2000	17.2000	17.2000	-5.234%	16	54	-54.942%
2025-06-30	18.1500	18.1500	18.1500	18.1500	-24.532%	3	38	-57.300%
2025-05-02	24.0500	24.0500	24.0500	24.0500	+31.565%	2	38	-67.775%
2025-03-27	18.2800	18.2800	18.2800	18.2800	+36.929%	3	38	-57.604%
2025-01-02	13.3500	13.3500	13.3500	13.3500	+15.086%	1	35	-41.948%
2024-11-27	11.5000	11.6000	11.5000	11.6000	0.000%	35	0	-33.190%

Share