Dark

A20270115P120
A Jan 15 2027 120.00 Put (A270115P00120000)
option OPRA

EOD

Jul 27, 2026

5.22-39.302%(-3.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.4000	5.4000	5.2200	5.2200	-39.302%	11	158	0.000%
2026-06-12	8.6000	8.6000	8.6000	8.6000	+4.878%	1	157	-39.302%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+22.388%	1	156	-36.341%
2026-05-29	7.2000	7.2000	6.7000	6.7000	-52.143%	20	156	-22.090%
2026-05-27	13.9000	14.0000	13.9000	14.0000	-2.098%	2	136	-62.714%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-5.298%	18	134	-63.497%
2026-05-21	15.1000	15.1000	15.0000	15.1000	-5.625%	20	116	-65.430%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-8.571%	1	99	-67.375%
2026-03-30	17.5200	17.5600	17.2800	17.5000	-6.915%	14	99	-70.171%
2026-03-13	18.8000	18.8000	18.8000	18.8000	+33.333%	10	101	-72.234%
2026-03-11	14.1000	14.1000	14.1000	14.1000	-6.312%	5	101	-62.979%
2026-03-10	15.0500	15.0500	15.0500	15.0500	+7.885%	2	101	-65.316%
2026-03-05	13.9500	13.9500	13.9500	13.9500	+3.949%	5	101	-62.581%
2026-02-27	13.4200	13.4200	13.4200	13.4200	-8.019%	2	101	-61.103%
2026-02-26	14.6000	14.6000	14.3300	14.5900	+14.882%	44	99	-64.222%
2026-02-20	12.4000	12.7000	12.3000	12.7000	+5.833%	5	92	-58.898%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-3.459%	1	92	-56.500%
2026-02-17	12.5300	12.5300	12.4300	12.4300	+24.300%	12	92	-58.005%
2026-01-29	10.2000	10.2000	10.0000	10.0000	+5.263%	2	83	-47.800%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+15.572%	1	83	-45.053%
2025-12-31	7.4700	8.2200	7.4700	8.2200	-2.143%	17	65	-36.496%
2025-12-19	7.6900	8.4000	7.6900	8.4000	-3.002%	41	65	-37.857%
2025-12-18	7.4900	8.6600	7.4900	8.6600	+12.176%	20	24	-39.723%
2025-12-17	7.7200	7.7200	7.7200	7.7200	+45.386%	1	7	-32.383%
2025-11-25	5.3100	5.3100	5.3100	5.3100	-62.071%	1	6	-1.695%
2025-09-25	14.0000	14.0000	14.0000	14.0000	+19.658%	1	6	-62.714%
2025-09-05	11.7000	11.7000	11.7000	11.7000	-20.462%	1	6	-55.385%
2025-07-10	14.7100	14.7100	14.7100	14.7100	-4.913%	3	5	-64.514%
2025-06-30	15.4700	15.4700	15.4700	15.4700	+1.776%	3	5	-66.257%
2025-03-24	15.2000	15.2000	15.2000	15.2000	+0.529%	3	2	-65.658%
2025-03-10	15.1200	15.1200	15.1200	15.1200	+91.392%	3	3	-65.476%
2025-01-21	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	-33.924%