Dark

Check out our Level2View

A20270115P115
A Jan 15 2027 115.00 Put (A270115P00115000)
option OPRA

EOD

Jul 23, 2026

3.50-22.222%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5000	3.5000	3.5000	3.5000	-22.222%	2	47	0.000%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-6.250%	1	47	-22.222%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-36.842%	1	48	-27.083%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+13.433%	19	47	-53.947%
2026-06-16	6.7000	6.7000	6.7000	6.7000	-4.286%	1	28	-47.761%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+37.255%	1	27	-50.000%
2026-06-04	4.8000	5.1000	4.8000	5.1000	-13.559%	2	26	-31.373%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-3.279%	1	25	-40.678%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+12.963%	1	24	-42.623%
2026-05-29	5.8000	5.8000	5.4000	5.4000	-11.765%	5	23	-35.185%
2026-05-28	5.5000	6.1200	5.5000	6.1200	-44.865%	4	18	-42.810%
2026-05-27	11.0000	11.1000	11.0000	11.1000	-14.615%	4	14	-68.468%
2026-05-15	13.0000	13.0000	13.0000	13.0000	0.000%	1	10	-73.077%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-8.644%	1	9	-73.077%
2026-03-16	13.8000	14.2300	13.8000	14.2300	-3.851%	3	9	-75.404%
2026-03-12	14.1000	14.8000	14.0600	14.8000	+48.297%	9	8	-76.351%
2026-02-13	9.9000	9.9800	9.9000	9.9800	+69.153%	2	4	-64.930%
2026-01-02	5.9000	5.9100	5.9000	5.9000	-39.796%	15	4	-40.678%
2025-09-05	9.8000	9.8000	9.8000	9.8000	-11.312%	1	19	-64.286%
2025-09-02	11.0500	11.0500	11.0500	11.0500	-12.992%	1	18	-68.326%
2025-08-13	12.7000	12.7000	12.7000	12.7000	-13.605%	1	19	-72.441%
2025-08-04	14.7000	14.7000	14.6900	14.7000	-33.151%	16	18	-76.190%
2025-04-04	21.9900	21.9900	21.9900	21.9900	+92.895%	6	4	-84.084%
2025-03-12	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-69.298%

Share