Dark

A20270115P110
A Jan 15 2027 110.00 Put (A270115P00110000)
option OPRA

EOD

Jul 22, 2026

3.27-40.545%(-2.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2700	3.2700	3.2700	3.2700	-40.545%	5	88	0.000%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+5.769%	1	94	-40.545%
2026-06-16	5.2000	5.2000	5.2000	5.2000	+5.477%	1	94	-37.115%
2026-06-15	4.9300	4.9300	4.9300	4.9300	+4.894%	2	94	-33.671%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-50.526%	2	96	-30.426%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+15.854%	1	96	-65.579%
2026-05-06	8.2000	8.3000	8.0000	8.2000	+11.565%	9	96	-60.122%
2026-04-15	7.3500	7.3500	7.3500	7.3500	-26.500%	1	96	-55.510%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-14.384%	1	96	-67.300%
2026-03-16	11.6800	11.6800	11.6800	11.6800	+24.920%	10	95	-72.003%
2026-03-11	9.3400	9.3500	9.3400	9.3500	-3.109%	5	95	-65.027%
2026-03-05	9.6500	9.6500	9.6500	9.6500	+7.222%	5	95	-66.114%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+5.882%	1	95	-63.667%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+49.123%	9	95	-61.529%
2026-01-21	5.7000	5.7000	5.7000	5.7000	+60.563%	12	89	-42.632%
2026-01-15	3.5500	3.5500	3.5500	3.5500	-33.019%	10	77	-7.887%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+18.304%	5	67	-38.302%
2025-12-04	4.4800	4.4800	4.4800	4.4800	+6.667%	5	62	-27.009%
2025-12-01	4.2000	4.2000	4.2000	4.2000	+5.000%	3	62	-22.143%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-2.200%	1	59	-18.250%
2025-11-25	4.0900	4.0900	4.0900	4.0900	-29.116%	1	58	-20.049%
2025-11-07	5.7700	5.7700	5.7700	5.7700	-42.587%	10	57	-43.328%
2025-09-25	10.0500	10.0500	10.0500	10.0500	+2.551%	2	57	-67.463%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-38.365%	5	59	-66.633%
2025-05-06	15.9000	15.9000	15.9000	15.9000	-14.054%	1	54	-79.434%
2025-04-09	18.5000	18.5000	18.5000	18.5000	+66.217%	54	54	-82.324%
2025-03-21	11.1300	11.1300	11.1300	11.1300	0.000%	2	1	-70.620%