Dark

Check out our Level2View

A20270115P105
A Jan 15 2027 105.00 Put (A270115P00105000)
option OPRA

Inactive

Jun 17, 2026

4.10+5.128%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	4.1000	4.1000	4.1000	4.1000	+5.128%	2	66	0.000%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-13.333%	2	64	+5.128%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+32.353%	1	62	-8.889%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-52.113%	3	61	+20.588%
2026-05-27	7.2000	7.2000	7.1000	7.1000	0.000%	3	61	-42.254%
2026-05-26	7.8000	7.8000	7.0000	7.1000	-18.391%	10	58	-42.254%
2026-05-20	8.7000	8.7000	8.7000	8.7000	+2.353%	1	50	-52.874%
2026-05-19	8.5000	8.5000	8.5000	8.5000	+1.190%	2	47	-51.765%
2026-05-15	8.5000	8.6000	8.4000	8.4000	+12.000%	11	47	-51.190%
2026-05-08	7.1000	7.5000	7.1000	7.5000	+13.636%	10	36	-45.333%
2026-05-07	6.6000	6.6000	6.6000	6.6000	+1.538%	1	26	-37.879%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+0.775%	3	25	-36.923%
2026-05-05	6.6800	6.6800	6.4500	6.4500	-27.528%	4	22	-36.434%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+25.352%	4	19	-53.933%
2026-02-27	7.3000	7.7300	7.1000	7.1000	+20.954%	7	15	-42.254%
2026-01-29	5.8700	5.8700	5.8700	5.8700	+36.512%	1	13	-30.153%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+7.500%	1	14	-4.651%
2025-12-30	4.0000	4.0000	4.0000	4.0000	+17.647%	10	14	+2.500%
2025-11-25	3.4000	3.4000	3.4000	3.4000	-17.476%	1	6	+20.588%
2025-11-12	4.1200	4.1200	4.1200	4.1200	-30.169%	2	6	-0.485%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-13.235%	2	4	-30.508%
2025-09-05	6.8000	6.8000	6.8000	6.8000	-15.000%	1	6	-39.706%
2025-07-11	8.0000	8.0000	8.0000	8.0000	-56.897%	2	5	-48.750%
2025-04-08	18.5600	18.5600	18.5600	18.5600	+44.661%	2	3	-77.909%
2025-04-03	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	-68.044%

Share