Dark

A20270115P100
A Jan 15 2027 100.00 Put (A270115P00100000)
option OPRA

Inactive

Jul 14, 2026

1.92-23.200%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.9200	1.9200	1.9200	1.9200	-23.200%	1	287	0.000%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+8.696%	2	288	-23.200%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-28.125%	2	290	-16.522%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-11.111%	5	288	-40.000%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+16.883%	1	283	-46.667%
2026-05-28	3.5000	3.5000	3.0700	3.0800	-44.000%	3	284	-37.662%
2026-05-27	5.6000	5.6000	5.4000	5.5000	-3.509%	52	287	-65.091%
2026-05-26	5.8000	5.8000	5.3000	5.7000	-9.524%	57	235	-66.316%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-3.077%	1	178	-69.524%
2026-05-20	7.2500	7.4000	6.5000	6.5000	-4.412%	13	177	-70.462%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+4.615%	3	148	-71.765%
2026-05-18	6.5000	6.5000	6.4000	6.5000	-2.985%	13	148	-70.462%
2026-05-15	6.5000	6.8000	6.5000	6.7000	+6.349%	23	148	-71.343%
2026-05-14	6.2000	6.3000	6.2000	6.3000	+3.279%	2	128	-69.524%
2026-05-13	6.2000	6.2000	6.1000	6.1000	+3.390%	2	124	-68.525%
2026-05-08	5.5900	5.9000	5.5900	5.9000	+15.686%	9	124	-67.458%
2026-05-07	5.3000	5.3000	5.1000	5.1000	+5.809%	2	118	-62.353%
2026-04-21	4.8200	4.8200	4.8200	4.8200	-35.475%	1	115	-60.166%
2026-04-02	7.4700	7.4700	7.4700	7.4700	-2.987%	2	113	-74.297%
2026-03-16	7.7000	7.7000	7.7000	7.7000	-18.085%	10	113	-75.065%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+16.770%	10	123	-79.574%
2026-03-12	7.9000	8.0500	7.9000	8.0500	+14.509%	39	115	-76.149%
2026-03-02	6.4000	7.0300	6.4000	7.0300	+93.132%	2	76	-72.688%
2026-01-21	3.6300	3.6400	3.6300	3.6400	+51.667%	20	76	-47.253%
2026-01-05	2.8000	2.8000	2.4000	2.4000	-22.581%	2	76	-20.000%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-18.421%	10	76	-38.065%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-1.299%	1	66	-49.474%
2025-11-12	3.8400	3.8500	3.8400	3.8500	-6.098%	2	65	-50.130%
2025-11-07	4.1000	4.1000	4.1000	4.1000	-8.889%	2	65	-53.171%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-24.115%	2	65	-57.333%
2025-10-01	5.9300	5.9300	5.9300	5.9300	+0.508%	20	67	-67.622%
2025-09-08	5.9000	5.9000	5.9000	5.9000	+5.357%	1	47	-67.458%
2025-09-05	5.8000	5.8000	5.6000	5.6000	-32.530%	12	46	-65.714%
2025-08-12	8.3000	8.3000	8.3000	8.3000	-3.488%	1	35	-76.867%
2025-08-07	8.6000	8.6000	8.6000	8.6000	+26.471%	1	36	-77.674%
2025-07-08	6.8000	6.8000	6.8000	6.8000	-28.421%	29	35	-71.765%
2025-05-30	9.5000	9.5000	9.5000	9.5000	+87.008%	4	6	-79.789%
2024-11-06	5.0800	5.0800	5.0800	5.0800	-15.333%	2	4	-62.205%
2024-10-25	6.0000	6.0000	6.0000	6.0000	0.000%	4	2	-68.000%