Dark

Check out our API

A20270115C80
A Jan 15 2027 80.00 Call (A270115C00080000)
option OPRA

Inactive

May 28, 2025

40.00+0.654%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	40.00	40.00	40.00	40.00	+0.654%	1	4	0.000%
2025-05-27	39.74	39.74	39.74	39.74	-6.074%	1	5	+0.654%
2025-05-16	42.31	42.31	42.31	42.31	+17.528%	4	6	-5.460%
2025-04-08	36.00	36.00	36.00	36.00	-2.939%	1	4	+11.111%
2025-04-07	37.09	37.09	37.09	37.09	-13.604%	1	3	+7.846%
2025-04-02	42.93	42.93	42.93	42.93	-22.228%	1	3	-6.825%
2025-02-27	55.20	55.20	55.20	55.20	-15.064%	1	2	-27.536%
2025-02-12	64.99	64.99	64.99	64.99	0.000%	1	1	-38.452%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC