Dark

Check out our API

A20270115C155
A Jan 15 2027 155.00 Call (A270115C00155000)
option OPRA

Inactive

Apr 4, 2025

6.70-17.079%(-1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	6.70	6.70	6.70	6.70	-17.079%	2	1	0.000%
2025-03-31	8.08	8.08	8.08	8.08	-13.118%	1	2	-17.079%
2025-03-21	9.30	9.30	9.30	9.30	-22.757%	2	3	-27.957%
2025-03-06	12.04	12.04	12.04	12.04	-4.596%	7	9	-44.352%
2025-02-27	12.62	12.62	12.62	12.62	-42.896%	7	9	-46.910%
2025-02-10	22.10	22.10	22.10	22.10	-15.713%	1	16	-69.683%
2025-01-30	26.22	26.22	26.22	26.22	+5.598%	1	16	-74.447%
2025-01-21	24.83	24.83	24.83	24.83	+46.836%	1	21	-73.017%
2024-12-31	16.91	16.91	16.91	16.91	+25.074%	7	21	-60.378%
2024-11-20	13.55	13.55	13.52	13.52	0.000%	21	21	-50.444%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC