Dark

Check out our Dark Pool Levels

A20261218P155
A Dec 18 2026 155.00 Put (A261218P00155000)
option OPRA

EOD

Sep 4, 2026

11.40-7.317%(-0.90)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.4000	11.4000	11.4000	11.4000	-7.317%	23	15	0.000%
2026-08-26	12.2000	12.3000	12.2000	12.3000	+10.413%	16	15	-7.317%
2026-08-24	11.1000	11.1400	11.1000	11.1400	+18.259%	6	7	+2.334%
2026-08-21	9.4200	9.4200	9.4200	9.4200	-7.647%	1	7	+21.019%
2026-08-20	10.2000	10.2000	10.2000	10.2000	0.000%	6	6	+11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC