Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20261218P150
A Dec 18 2026 150.00 Put (A261218P00150000)
option OPRA

EOD
Sep 4, 2026
8.90-9.184%(-0.90)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		8.90008.90008.90008.9000-9.184%1840.000%
2026-08-24		9.80009.80009.80009.8000-70.833%14-9.184%
2026-02-26		33.600033.600033.600033.6000+43.284%23-73.512%
2026-01-29		23.500023.500023.450023.45000.000%21-62.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC