Dark

Check out our Dark Pool Levels

A20261218P145
A Dec 18 2026 145.00 Put (A261218P00145000)
option OPRA

EOD

Sep 8, 2026

8.45+22.464%(+1.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.4500	8.4500	8.4500	8.4500	+22.464%	11	49	0.000%
2026-09-04	6.8000	7.0000	6.8000	6.9000	+4.545%	48	51	+22.464%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-8.333%	11	51	+28.030%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-7.455%	1	40	+17.361%
2026-08-24	7.7800	7.7800	7.7800	7.7800	+30.756%	1	41	+8.612%
2026-08-21	7.3000	7.3000	5.9500	5.9500	-41.667%	10	41	+42.017%
2026-08-14	9.5500	10.2000	9.5500	10.2000	+7.368%	10	31	-17.157%
2026-08-13	9.5500	9.5500	9.5000	9.5000	-5.941%	19	26	-11.053%
2026-08-12	10.1000	10.1000	10.1000	10.1000	-65.411%	5	8	-16.337%
2026-02-26	29.2000	29.2000	29.2000	29.2000	+24.255%	1	3	-71.062%
2026-02-09	23.5000	23.5000	23.5000	23.5000	+21.636%	2	2	-64.043%
2026-02-03	19.3000	19.4500	19.1200	19.3200	+11.547%	4	4	-56.263%
2025-11-19	17.3200	17.3200	17.3200	17.3200	0.000%	2	2	-51.212%

Share