Dark

Check out our Level2View

A20261218P140
A Dec 18 2026 140.00 Put (A261218P00140000)
option OPRA

Inactive

Feb 26, 2026

23.83+5.583%(+1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	23.8300	23.8300	23.8300	23.8300	+5.583%	2	17	0.000%
2026-02-12	22.5700	22.5700	22.5700	22.5700	+21.409%	1	19	+5.583%
2026-02-05	18.8000	18.8000	18.5900	18.5900	+13.009%	2	19	+28.187%
2026-02-03	16.5000	16.5000	16.1500	16.4500	-12.267%	20	19	+44.863%
2026-01-29	18.7600	18.7600	18.6100	18.7500	+51.576%	14	11	+27.093%
2026-01-07	12.2000	12.3700	12.2000	12.3700	-24.343%	2	4	+92.643%
2025-12-09	16.3500	16.3500	16.3500	16.3500	+37.975%	2	3	+45.749%
2025-12-03	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	+101.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC