Dark

Check out our Dark Pool Levels

A20261218P140
A Dec 18 2026 140.00 Put (A261218P00140000)
option OPRA

EOD

Sep 9, 2026

7.47+46.471%(+2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4700	7.4700	7.4700	7.4700	+46.471%	2	52	0.000%
2026-09-04	5.1000	5.1000	5.1000	5.1000	+16.972%	24	30	+46.471%
2026-08-27	4.3600	4.3600	4.3600	4.3600	-23.509%	10	30	+71.330%
2026-08-25	5.7000	5.7000	5.7000	5.7000	+5.556%	1	20	+31.053%
2026-08-19	5.4000	5.4000	5.4000	5.4000	-22.857%	3	20	+38.333%
2026-08-18	7.0000	7.0000	7.0000	7.0000	-70.625%	6	17	+6.714%
2026-02-26	23.8300	23.8300	23.8300	23.8300	+5.583%	2	17	-68.653%
2026-02-12	22.5700	22.5700	22.5700	22.5700	+21.409%	1	19	-66.903%
2026-02-05	18.8000	18.8000	18.5900	18.5900	+13.009%	2	19	-59.817%
2026-02-03	16.5000	16.5000	16.1500	16.4500	-12.267%	20	19	-54.590%
2026-01-29	18.7600	18.7600	18.6100	18.7500	+51.576%	14	11	-60.160%
2026-01-07	12.2000	12.3700	12.2000	12.3700	-24.343%	2	4	-39.612%
2025-12-09	16.3500	16.3500	16.3500	16.3500	+37.975%	2	3	-54.312%
2025-12-03	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	-36.962%

Share