Dark

Check out our Level2View

A20261218P135
A Dec 18 2026 135.00 Put (A261218P00135000)
option OPRA

Inactive

Jul 14, 2026

11.50+0.524%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.5000	11.5000	11.5000	11.5000	+0.524%	1	16	0.000%
2026-07-10	11.4400	11.4400	11.4400	11.4400	-18.286%	1	15	+0.524%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+3.321%	2	14	-17.857%
2026-06-24	13.5500	13.5500	13.5500	13.5500	-33.838%	2	16	-15.129%
2026-02-26	20.4800	20.4800	20.4800	20.4800	+28.000%	2	14	-43.848%
2026-02-05	16.0000	16.0000	15.6700	16.0000	+12.597%	18	14	-28.125%
2026-02-03	14.2000	14.2100	14.2000	14.2100	-5.581%	2	5	-19.071%
2026-01-30	15.3000	15.3000	15.0500	15.0500	-7.270%	2	4	-23.588%
2026-01-29	16.3000	16.3000	16.0000	16.2300	+10.258%	4	4	-29.144%
2026-01-28	14.6000	14.7200	14.6000	14.7200	+4.397%	2	2	-21.875%
2025-12-09	14.1000	14.1000	14.1000	14.1000	0.000%	2	2	-18.440%

Share