Dark

Check out our Level2View

A20261218P135
A Dec 18 2026 135.00 Put (A261218P00135000)
option OPRA

EOD

Sep 8, 2026

4.90+22.500%(+0.90)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.9000	4.9000	4.9000	4.9000	+22.500%	16	29	0.000%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-7.834%	1	15	+22.500%
2026-09-01	4.3400	4.3400	4.3400	4.3400	-62.261%	1	15	+12.903%
2026-07-14	11.5000	11.5000	11.5000	11.5000	+0.524%	1	16	-57.391%
2026-07-10	11.4400	11.4400	11.4400	11.4400	-18.286%	1	15	-57.168%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+3.321%	2	14	-65.000%
2026-06-24	13.5500	13.5500	13.5500	13.5500	-33.838%	2	16	-63.838%
2026-02-26	20.4800	20.4800	20.4800	20.4800	+28.000%	2	14	-76.074%
2026-02-05	16.0000	16.0000	15.6700	16.0000	+12.597%	18	14	-69.375%
2026-02-03	14.2000	14.2100	14.2000	14.2100	-5.581%	2	5	-65.517%
2026-01-30	15.3000	15.3000	15.0500	15.0500	-7.270%	2	4	-67.442%
2026-01-29	16.3000	16.3000	16.0000	16.2300	+10.258%	4	4	-69.809%
2026-01-28	14.6000	14.7200	14.6000	14.7200	+4.397%	2	2	-66.712%
2025-12-09	14.1000	14.1000	14.1000	14.1000	0.000%	2	2	-65.248%

Share