Dark

Check out our Dark Pool Levels

A20261218P130
A Dec 18 2026 130.00 Put (A261218P00130000)
option OPRA

EOD

Jul 21, 2026

12.50+23.762%(+2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.5000	12.5000	12.5000	12.5000	+23.762%	2	34	0.000%
2026-07-17	10.3000	10.3000	10.1000	10.1000	-47.831%	7	36	+23.762%
2026-04-24	19.3600	19.3600	19.3600	19.3600	+19.506%	20	30	-35.434%
2026-02-17	16.6000	16.6000	16.2000	16.2000	+2.208%	2	19	-22.840%
2026-02-13	16.0000	16.0000	15.8500	15.8500	+8.413%	2	18	-21.136%
2026-02-11	14.7000	14.7000	14.4800	14.6200	-4.569%	4	18	-14.501%
2026-02-09	15.6000	15.6000	15.3200	15.3200	+19.129%	4	16	-18.407%
2026-01-30	12.9000	12.9000	12.8600	12.8600	+47.646%	2	16	-2.799%
2026-01-07	8.5900	8.8100	8.5900	8.7100	-17.048%	12	16	+43.513%
2026-01-05	10.5000	10.5000	10.5000	10.5000	-5.660%	10	10	+19.048%
2025-12-18	11.1300	11.1300	11.1300	11.1300	0.000%	10	10	+12.309%

Share