Dark

Check out our Level2View

A20261218P130
A Dec 18 2026 130.00 Put (A261218P00130000)
option OPRA

EOD

Sep 9, 2026

3.80+8.571%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.8000	3.8000	+8.571%	5	34	0.000%
2026-09-03	3.5000	3.5000	3.5000	3.5000	+27.273%	1	39	+8.571%
2026-08-21	2.7500	2.7500	2.7500	2.7500	-32.927%	2	39	+38.182%
2026-08-18	4.1000	4.1000	4.1000	4.1000	-5.747%	13	39	-7.317%
2026-08-14	4.3500	4.3500	4.3500	4.3500	-36.029%	20	30	-12.644%
2026-08-03	6.8000	6.8000	6.8000	6.8000	0.000%	1	32	-44.118%
2026-07-28	6.8000	6.8000	6.8000	6.8000	-45.600%	3	32	-44.118%
2026-07-21	12.5000	12.5000	12.5000	12.5000	+23.762%	2	34	-69.600%
2026-07-17	10.3000	10.3000	10.1000	10.1000	-47.831%	7	36	-62.376%
2026-04-24	19.3600	19.3600	19.3600	19.3600	+19.506%	20	30	-80.372%
2026-02-17	16.6000	16.6000	16.2000	16.2000	+2.208%	2	19	-76.543%
2026-02-13	16.0000	16.0000	15.8500	15.8500	+8.413%	2	18	-76.025%
2026-02-11	14.7000	14.7000	14.4800	14.6200	-4.569%	4	18	-74.008%
2026-02-09	15.6000	15.6000	15.3200	15.3200	+19.129%	4	16	-75.196%
2026-01-30	12.9000	12.9000	12.8600	12.8600	+47.646%	2	16	-70.451%
2026-01-07	8.5900	8.8100	8.5900	8.7100	-17.048%	12	16	-56.372%
2026-01-05	10.5000	10.5000	10.5000	10.5000	-5.660%	10	10	-63.810%
2025-12-18	11.1300	11.1300	11.1300	11.1300	0.000%	10	10	-65.858%

Share