Dark

Check out our Level2View

A20261218P125
A Dec 18 2026 125.00 Put (A261218P00125000)
option OPRA

Inactive

Jul 14, 2026

7.200.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.2000	7.2000	7.2000	7.2000	0.000%	2	14	0.000%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-32.458%	3	12	0.000%
2026-06-22	10.5200	10.6600	10.5200	10.6600	+28.434%	2	9	-32.458%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-7.982%	6	7	-13.253%
2026-05-28	9.0200	9.0200	9.0200	9.0200	-29.255%	1	4	-20.177%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+5.111%	1	5	-43.529%
2026-02-06	12.0000	12.2000	12.0000	12.1300	+78.909%	10	5	-40.643%
2026-01-08	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	+6.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC