Dark

Check out our Dark Pool Levels

A20261218P125
A Dec 18 2026 125.00 Put (A261218P00125000)
option OPRA

EOD

Sep 9, 2026

2.75+29.108%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7500	2.7500	2.7500	2.7500	+29.108%	1	31	0.000%
2026-08-21	2.1300	2.1300	2.1300	2.1300	-17.761%	2	30	+29.108%
2026-08-19	2.5900	2.5900	2.5900	2.5900	-13.667%	10	32	+6.178%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-6.832%	7	32	-8.333%
2026-08-12	3.2100	3.2200	3.2100	3.2200	-12.973%	2	27	-14.596%
2026-08-10	3.4100	3.7000	3.4100	3.7000	-10.412%	11	27	-25.676%
2026-08-07	4.1300	4.1300	4.1300	4.1300	-14.493%	1	16	-33.414%
2026-07-29	4.8300	4.8300	4.8300	4.8300	-32.917%	1	15	-43.064%
2026-07-14	7.2000	7.2000	7.2000	7.2000	0.000%	2	14	-61.806%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-32.458%	3	12	-61.806%
2026-06-22	10.5200	10.6600	10.5200	10.6600	+28.434%	2	9	-74.203%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-7.982%	6	7	-66.867%
2026-05-28	9.0200	9.0200	9.0200	9.0200	-29.255%	1	4	-69.512%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+5.111%	1	5	-78.431%
2026-02-06	12.0000	12.2000	12.0000	12.1300	+78.909%	10	5	-77.329%
2026-01-08	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	-59.440%

Share