Dark

Check out our Level2View

A20261218P120
A Dec 18 2026 120.00 Put (A261218P00120000)
option OPRA

EOD

Jul 21, 2026

5.55-39.011%(-3.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.5500	5.5500	5.5500	5.5500	-39.011%	1	36	0.000%
2026-06-17	9.1000	9.1000	9.1000	9.1000	+16.071%	19	35	-39.011%
2026-06-11	7.8400	7.8400	7.8400	7.8400	+22.500%	19	54	-29.209%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-12.329%	14	35	-13.281%
2026-05-28	7.3000	7.3000	7.3000	7.3000	-49.093%	1	22	-23.973%
2026-05-26	14.3400	14.3400	14.3400	14.3400	-0.693%	1	22	-61.297%
2026-05-22	14.4400	14.4400	14.4400	14.4400	-10.864%	1	22	-61.565%
2026-03-27	16.2000	16.2000	16.2000	16.2000	-4.818%	10	22	-65.741%
2026-03-18	17.0200	17.0200	17.0200	17.0200	+30.322%	1	12	-67.391%
2026-03-04	13.0600	13.0600	13.0600	13.0600	+157.087%	1	11	-57.504%
2026-01-06	5.0800	5.0800	5.0800	5.0800	0.000%	10	10	+9.252%

Share