Dark

Check out our Level2View

A20261218P120
A Dec 18 2026 120.00 Put (A261218P00120000)
option OPRA

Inactive

Aug 26, 2026

2.20+29.412%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.2000	2.2000	2.2000	2.2000	+29.412%	1	32	0.000%
2026-08-19	1.7000	1.7000	1.7000	1.7000	-50.147%	26	32	+29.412%
2026-08-07	3.4100	3.4100	3.4100	3.4100	-26.030%	1	26	-35.484%
2026-07-27	4.6100	4.6100	4.6100	4.6100	-16.937%	10	26	-52.278%
2026-07-21	5.5500	5.5500	5.5500	5.5500	-39.011%	1	36	-60.360%
2026-06-17	9.1000	9.1000	9.1000	9.1000	+16.071%	19	35	-75.824%
2026-06-11	7.8400	7.8400	7.8400	7.8400	+22.500%	19	54	-71.939%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-12.329%	14	35	-65.625%
2026-05-28	7.3000	7.3000	7.3000	7.3000	-49.093%	1	22	-69.863%
2026-05-26	14.3400	14.3400	14.3400	14.3400	-0.693%	1	22	-84.658%
2026-05-22	14.4400	14.4400	14.4400	14.4400	-10.864%	1	22	-84.765%
2026-03-27	16.2000	16.2000	16.2000	16.2000	-4.818%	10	22	-86.420%
2026-03-18	17.0200	17.0200	17.0200	17.0200	+30.322%	1	12	-87.074%
2026-03-04	13.0600	13.0600	13.0600	13.0600	+157.087%	1	11	-83.155%
2026-01-06	5.0800	5.0800	5.0800	5.0800	0.000%	10	10	-56.693%

Share