Dark

Check out our API

A20261218P110
A Dec 18 2026 110.00 Put (A261218P00110000)
option OPRA

Inactive

Jul 14, 2026

3.00-3.226%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.1000	3.1000	3.0000	3.0000	-3.226%	2	20	0.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-29.705%	1	18	-3.226%
2026-06-24	4.2100	4.4100	4.2000	4.4100	-10.366%	4	17	-31.973%
2026-06-22	4.9100	4.9200	4.9100	4.9200	-1.600%	2	15	-39.024%
2026-06-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	17	-40.000%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-46.237%	2	16	-40.000%
2026-05-26	9.3000	9.3000	9.3000	9.3000	+2.086%	2	14	-67.742%
2026-05-22	9.1100	9.1100	9.1100	9.1100	+12.469%	1	12	-67.069%
2026-04-21	8.1000	8.1000	8.1000	8.1000	-30.293%	10	12	-62.963%
2026-03-19	11.6300	11.6300	11.6200	11.6200	+2.109%	2	12	-74.182%
2026-03-16	11.3800	11.3800	11.3800	11.3800	0.000%	10	10	-73.638%

Share