Dark

Check out our Level2View

A20261218P110
A Dec 18 2026 110.00 Put (A261218P00110000)
option OPRA

EOD

Sep 3, 2026

0.6000-76.000%(-1.9000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.6000	0.6000	-76.000%	1	19	0.000%
2026-07-27	2.1800	2.5000	2.1800	2.5000	-16.667%	3	19	-76.000%
2026-07-14	3.1000	3.1000	3.0000	3.0000	-3.226%	2	20	-80.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-29.705%	1	18	-80.645%
2026-06-24	4.2100	4.4100	4.2000	4.4100	-10.366%	4	17	-86.395%
2026-06-22	4.9100	4.9200	4.9100	4.9200	-1.600%	2	15	-87.805%
2026-06-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	17	-88.000%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-46.237%	2	16	-88.000%
2026-05-26	9.3000	9.3000	9.3000	9.3000	+2.086%	2	14	-93.548%
2026-05-22	9.1100	9.1100	9.1100	9.1100	+12.469%	1	12	-93.414%
2026-04-21	8.1000	8.1000	8.1000	8.1000	-30.293%	10	12	-92.593%
2026-03-19	11.6300	11.6300	11.6200	11.6200	+2.109%	2	12	-94.836%
2026-03-16	11.3800	11.3800	11.3800	11.3800	0.000%	10	10	-94.728%

Share