Dark

Check out our API

A20261218P105
A Dec 18 2026 105.00 Put (A261218P00105000)
option OPRA

EOD

Sep 3, 2026

0.6500-87.736%(-4.6500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.6500	0.6500	0.6500	-87.736%	3	42	0.000%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-32.051%	5	40	-87.736%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-20.408%	3	40	-91.667%
2026-03-12	9.4000	9.8000	9.4000	9.8000	+15.294%	39	43	-93.367%
2026-03-03	8.5000	8.5000	8.5000	8.5000	+11.842%	1	43	-92.353%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+11.765%	2	42	-91.447%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-4.225%	1	40	-90.441%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+9.399%	1	40	-90.845%
2026-02-12	6.4900	6.4900	6.4900	6.4900	0.000%	39	39	-89.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC