Dark

Check out our Level2View

A20261218P105
A Dec 18 2026 105.00 Put (A261218P00105000)
option OPRA

Inactive

Apr 21, 2026

5.30-32.051%(-2.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	5.3000	5.3000	5.3000	5.3000	-32.051%	5	40	0.000%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-20.408%	3	40	-32.051%
2026-03-12	9.4000	9.8000	9.4000	9.8000	+15.294%	39	43	-45.918%
2026-03-03	8.5000	8.5000	8.5000	8.5000	+11.842%	1	43	-37.647%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+11.765%	2	42	-30.263%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-4.225%	1	40	-22.059%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+9.399%	1	40	-25.352%
2026-02-12	6.4900	6.4900	6.4900	6.4900	0.000%	39	39	-18.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC