Dark

Check out our Level2View

A20261218P100
A Dec 18 2026 100.00 Put (A261218P00100000)
option OPRA

Inactive

Jul 2, 2026

2.10-20.755%(-0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1000	2.1000	2.1000	2.1000	-20.755%	10	42	0.000%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-53.590%	1	42	-20.755%
2026-05-26	5.7100	5.7100	5.7100	5.7100	+7.736%	1	41	-63.222%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-34.487%	10	41	-60.377%
2026-03-18	8.0900	8.0900	8.0900	8.0900	+9.324%	1	41	-74.042%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+27.586%	10	41	-71.622%
2026-02-26	5.8000	5.8000	5.8000	5.8000	+45.000%	20	31	-63.793%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-3.614%	10	11	-47.500%
2026-02-05	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-49.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC