Dark

Check out our API

A20261218P100
A Dec 18 2026 100.00 Put (A261218P00100000)
option OPRA

Inactive

Aug 20, 2026

0.3800-81.905%(-1.7200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.3800	0.3800	0.3800	-81.905%	1	32	0.000%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-20.755%	10	42	-81.905%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-53.590%	1	42	-85.660%
2026-05-26	5.7100	5.7100	5.7100	5.7100	+7.736%	1	41	-93.345%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-34.487%	10	41	-92.830%
2026-03-18	8.0900	8.0900	8.0900	8.0900	+9.324%	1	41	-95.303%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+27.586%	10	41	-94.865%
2026-02-26	5.8000	5.8000	5.8000	5.8000	+45.000%	20	31	-93.448%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-3.614%	10	11	-90.500%
2026-02-05	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-90.843%

Share