Dark

Check out our Dark Pool Levels

A20261120P145
A Nov 20 2026 145.00 Put (A261120P00145000)
option OPRA

EOD

Sep 9, 2026

7.70+15.789%(+1.05)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.7000	7.8000	7.5000	7.7000	+15.789%	44	48	0.000%
2026-09-08	6.1000	6.6500	6.1000	6.6500	+18.750%	7	20	+15.789%
2026-09-01	5.6000	5.7000	5.5000	5.6000	+27.273%	10	15	+37.500%
2026-08-28	4.4000	4.4000	4.4000	4.4000	+10.000%	2	5	+75.000%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-32.203%	1	3	+92.500%
2026-08-26	6.2000	6.2000	5.9000	5.9000	0.000%	4	4	+30.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC