Dark

Check out our Dark Pool Levels

A20261120P140
A Nov 20 2026 140.00 Put (A261120P00140000)
option OPRA

EOD

Sep 8, 2026

4.30+10.256%(+0.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.4300	4.7400	4.3000	4.3000	+10.256%	19	41	0.000%
2026-09-03	4.3000	4.3000	3.9000	3.9000	+1.828%	23	30	+10.256%
2026-09-02	3.8300	3.8300	3.8300	3.8300	-7.711%	1	9	+12.272%
2026-09-01	4.0200	4.1500	4.0200	4.1500	+50.909%	2	8	+3.614%
2026-08-27	2.4000	3.0000	2.4000	2.7500	-34.524%	13	6	+56.364%
2026-08-25	3.4000	4.4000	3.4000	4.2000	+2.689%	4	14	+2.381%
2026-08-19	4.0900	4.0900	4.0900	4.0900	-26.964%	10	11	+5.134%
2026-08-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-23.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC