Dark

Check out our API

A20261120P125
A Nov 20 2026 125.00 Put (A261120P00125000)
option OPRA

EOD

Jul 20, 2026

7.10+20.339%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.1000	7.1000	7.1000	7.1000	+20.339%	1	38	0.000%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-25.599%	10	37	+20.339%
2026-06-30	7.9300	7.9300	7.9300	7.9300	+26.475%	1	27	-10.467%
2026-06-26	6.2700	6.2700	6.2700	6.2700	-28.014%	1	28	+13.238%
2026-06-11	8.7000	8.7100	8.7000	8.7100	+20.972%	19	28	-18.485%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-11.111%	6	29	-1.389%
2026-06-01	8.1000	8.1000	8.1000	8.1000	+3.846%	2	23	-12.346%
2026-05-28	7.8000	7.8000	7.8000	7.8000	-48.718%	1	21	-8.974%
2026-05-27	15.2100	15.2100	15.2100	15.2100	-15.028%	1	20	-53.320%
2026-04-29	16.6500	17.9000	16.6500	17.9000	0.000%	20	20	-60.335%

Share