Dark

Check out our Dark Pool Levels

A20261120P125
A Nov 20 2026 125.00 Put (A261120P00125000)
option OPRA

Inactive

Aug 31, 2026

1.15-47.727%(-1.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1500	1.1500	1.1500	1.1500	-47.727%	6	22	0.000%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-69.014%	10	28	-47.727%
2026-07-20	7.1000	7.1000	7.1000	7.1000	+20.339%	1	38	-83.803%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-25.599%	10	37	-80.508%
2026-06-30	7.9300	7.9300	7.9300	7.9300	+26.475%	1	27	-85.498%
2026-06-26	6.2700	6.2700	6.2700	6.2700	-28.014%	1	28	-81.659%
2026-06-11	8.7000	8.7100	8.7000	8.7100	+20.972%	19	28	-86.797%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-11.111%	6	29	-84.028%
2026-06-01	8.1000	8.1000	8.1000	8.1000	+3.846%	2	23	-85.802%
2026-05-28	7.8000	7.8000	7.8000	7.8000	-48.718%	1	21	-85.256%
2026-05-27	15.2100	15.2100	15.2100	15.2100	-15.028%	1	20	-92.439%
2026-04-29	16.6500	17.9000	16.6500	17.9000	0.000%	20	20	-93.575%

Share