Dark

Check out our Level2View

A20261016P160
A Oct 16 2026 160.00 Put (A261016P00160000)
option OPRA

EOD

Sep 1, 2026

11.96+27.914%(+2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.9600	11.9600	11.9600	11.9600	+27.914%	1	92	0.000%
2026-08-31	10.1000	10.1000	9.3500	9.3500	+5.056%	13	91	+27.914%
2026-08-28	8.9000	8.9000	8.5000	8.9000	+7.358%	83	80	+34.382%
2026-08-27	7.6000	8.2900	7.6000	8.2900	-25.982%	4	11	+44.270%
2026-08-26	11.2800	11.2800	11.2000	11.2000	+23.077%	3	9	+6.786%
2026-08-21	8.8000	9.1000	8.8000	9.1000	-4.211%	3	7	+31.429%
2026-08-20	8.8000	9.5000	8.8000	9.5000	0.000%	4	4	+25.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC