Dark

Check out our Level2View

A20261016P150
A Oct 16 2026 150.00 Put (A261016P00150000)
option OPRA

EOD

Sep 8, 2026

6.70+25.704%(+1.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.7000	6.7000	6.7000	6.7000	+25.704%	1	37	0.000%
2026-09-04	5.3300	5.3300	5.3300	5.3300	-6.491%	1	35	+25.704%
2026-09-03	5.7000	5.7000	5.7000	5.7000	+9.615%	1	35	+17.544%
2026-09-02	5.4500	5.4500	5.2000	5.2000	-13.333%	4	35	+28.846%
2026-09-01	5.6000	6.0000	5.6000	6.0000	+36.364%	9	33	+11.667%
2026-08-28	4.0700	4.5000	4.0700	4.4000	+29.412%	6	24	+52.273%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-45.425%	1	20	+97.059%
2026-08-26	6.0700	6.2300	6.0700	6.2300	+11.250%	5	20	+7.544%
2026-08-24	5.9000	6.7000	5.6000	5.6000	+9.804%	4	17	+19.643%
2026-08-21	5.1000	5.1000	5.1000	5.1000	0.000%	6	15	+31.373%
2026-08-20	5.1000	5.1000	5.1000	5.1000	-21.538%	1	10	+31.373%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-23.529%	1	9	+3.077%
2026-08-11	8.6000	8.6000	8.5000	8.5000	-24.107%	3	9	-21.176%
2026-08-07	11.2000	11.2000	11.2000	11.2000	0.000%	6	6	-40.179%

Share